BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 227.0 234.0 219.0 227.0 17.64 Million
22 Jan, 1993 215.0 222.0 207.0 215.0 23.92 Million
21 Jan, 1993 210.0 217.0 202.0 210.0 29.34 Million
20 Jan, 1993 202.0 209.0 194.0 202.0 23.76 Million
19 Jan, 1993 194.0 201.0 186.0 194.0 34.98 Million
18 Jan, 1993 185.0 192.0 177.0 185.0 18.81 Million
15 Jan, 1993 185.0 192.0 177.0 185.0 13.94 Million
14 Jan, 1993 177.0 184.0 169.0 177.0 12.46 Million
13 Jan, 1993 170.0 177.0 162.0 170.0 9.43 Million
12 Jan, 1993 176.0 183.0 168.0 176.0 18.95 Million