BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 261.0 268.0 253.0 261.0 7.39 Million
19 Feb, 1993 262.0 269.0 254.0 262.0 15.79 Million
18 Feb, 1993 250.0 257.0 242.0 250.0 6.68 Million
17 Feb, 1993 245.0 252.0 237.0 245.0 13.99 Million
16 Feb, 1993 243.0 250.0 235.0 243.0 8.08 Million
15 Feb, 1993 250.0 257.0 242.0 250.0 4.87 Million
12 Feb, 1993 258.0 265.0 250.0 258.0 12.54 Million
11 Feb, 1993 263.0 270.0 255.0 263.0 7.08 Million
10 Feb, 1993 260.0 267.0 252.0 260.0 4.86 Million
09 Feb, 1993 261.0 268.0 253.0 261.0 12.31 Million