BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 278.0 285.0 270.0 278.0 7.01 Million
22 Mar, 1993 276.0 283.0 268.0 276.0 5.52 Million
19 Mar, 1993 280.0 287.0 272.0 280.0 9.14 Million
18 Mar, 1993 280.0 287.0 272.0 280.0 12.18 Million
17 Mar, 1993 278.0 285.0 270.0 278.0 3.21 Million
16 Mar, 1993 282.0 289.0 274.0 282.0 7.11 Million
15 Mar, 1993 278.0 285.0 270.0 278.0 5.43 Million
12 Mar, 1993 275.0 282.0 267.0 275.0 6.26 Million
11 Mar, 1993 280.0 287.0 272.0 280.0 4.34 Million
10 Mar, 1993 280.0 287.0 272.0 280.0 9.81 Million