BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 309.0 316.0 301.0 309.0 12.79 Million
21 Apr, 1993 298.0 305.0 290.0 298.0 9.62 Million
20 Apr, 1993 299.0 306.0 291.0 299.0 20.21 Million
19 Apr, 1993 288.0 295.0 280.0 288.0 10.57 Million
16 Apr, 1993 274.0 281.0 266.0 274.0 2.4 Million
15 Apr, 1993 275.0 282.0 267.0 275.0 2.17 Million
14 Apr, 1993 278.0 285.0 270.0 278.0 2.5 Million
13 Apr, 1993 278.0 285.0 270.0 278.0 4.01 Million
08 Apr, 1993 273.0 280.0 265.0 273.0 2.45 Million
07 Apr, 1993 270.0 277.0 262.0 270.0 4.82 Million