BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 270.0 277.0 262.0 270.0 5.98 Million
05 Apr, 1993 271.0 278.0 263.0 271.0 6.84 Million
02 Apr, 1993 281.0 288.0 273.0 281.0 13.61 Million
01 Apr, 1993 283.0 290.0 275.0 283.0 8.86 Million
31 Mar, 1993 275.0 282.0 267.0 275.0 4.42 Million
30 Mar, 1993 273.0 280.0 265.0 273.0 9.6 Million
29 Mar, 1993 265.0 272.0 257.0 265.0 1.35 Million
26 Mar, 1993 267.0 274.0 259.0 267.0 5.85 Million
25 Mar, 1993 270.0 277.0 262.0 270.0 6.81 Million
24 Mar, 1993 276.0 283.0 268.0 276.0 5.48 Million