BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 319.0 326.0 311.0 319.0 2.44 Million
06 May, 1993 325.0 332.0 317.0 325.0 12.92 Million
05 May, 1993 333.0 340.0 325.0 333.0 9.93 Million
04 May, 1993 328.0 335.0 320.0 328.0 6.95 Million
30 Apr, 1993 322.0 329.0 314.0 322.0 7.5 Million
29 Apr, 1993 313.0 320.0 305.0 313.0 6.78 Million
28 Apr, 1993 318.0 325.0 310.0 318.0 9.46 Million
27 Apr, 1993 322.0 329.0 314.0 322.0 13.7 Million
26 Apr, 1993 316.0 323.0 308.0 316.0 4.45 Million
23 Apr, 1993 315.0 326.0 311.0 315.0 14.38 Million