BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 327.0 334.0 319.0 327.0 2.47 Million
20 May, 1993 331.0 338.0 323.0 331.0 6.02 Million
19 May, 1993 331.0 338.0 323.0 331.0 15.81 Million
18 May, 1993 324.0 331.0 316.0 324.0 3.75 Million
17 May, 1993 316.0 323.0 308.0 316.0 2.34 Million
14 May, 1993 314.0 321.0 306.0 314.0 2.68 Million
13 May, 1993 317.0 324.0 309.0 317.0 8.2 Million
12 May, 1993 325.0 332.0 317.0 325.0 5.13 Million
11 May, 1993 325.0 332.0 317.0 325.0 2.54 Million
10 May, 1993 328.0 335.0 320.0 328.0 2.58 Million