BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 413.0 420.0 405.0 413.0 4.98 Million
18 Jun, 1993 413.0 420.0 405.0 413.0 20.41 Million
17 Jun, 1993 401.0 408.0 393.0 401.0 5.1 Million
16 Jun, 1993 401.0 408.0 393.0 401.0 7.9 Million
15 Jun, 1993 393.0 400.0 385.0 393.0 7.11 Million
14 Jun, 1993 400.0 407.0 392.0 400.0 11.15 Million
11 Jun, 1993 410.0 417.0 402.0 410.0 18.73 Million
10 Jun, 1993 425.0 432.0 417.0 425.0 7.62 Million
09 Jun, 1993 423.0 430.0 415.0 423.0 35.38 Million
08 Jun, 1993 409.0 416.0 401.0 409.0 27.9 Million