BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 387.0 394.0 379.0 387.0 15.27 Million
04 Jun, 1993 370.0 377.0 362.0 370.0 8.24 Million
03 Jun, 1993 370.0 377.0 362.0 370.0 10.45 Million
02 Jun, 1993 367.0 374.0 359.0 367.0 12.18 Million
01 Jun, 1993 355.0 362.0 347.0 355.0 11.86 Million
28 May, 1993 339.0 346.0 331.0 339.0 7.32 Million
27 May, 1993 329.0 336.0 321.0 329.0 6.13 Million
26 May, 1993 325.0 332.0 317.0 325.0 2.42 Million
25 May, 1993 325.0 332.0 317.0 325.0 3.21 Million
24 May, 1993 324.0 331.0 316.0 324.0 1.2 Million