BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1993 386.0 395.0 380.0 386.0 10.75 Million
02 Jul, 1993 382.0 394.0 380.0 382.0 7.98 Million
01 Jul, 1993 390.0 399.0 388.0 390.0 2.9 Million
30 Jun, 1993 396.0 403.0 388.0 396.0 2.21 Million
29 Jun, 1993 393.0 400.0 385.0 393.0 2.1 Million
28 Jun, 1993 395.0 402.0 387.0 395.0 3.92 Million
25 Jun, 1993 388.0 395.0 380.0 388.0 7.98 Million
24 Jun, 1993 399.0 406.0 391.0 399.0 7.43 Million
23 Jun, 1993 408.0 415.0 400.0 408.0 19.79 Million
22 Jun, 1993 412.0 419.0 404.0 412.0 3.82 Million