BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 419.0 424.0 415.0 419.0 3.02 Million
30 Jul, 1993 415.0 426.0 413.0 415.0 3.51 Million
29 Jul, 1993 418.0 423.0 413.0 418.0 2.42 Million
28 Jul, 1993 416.0 423.0 412.0 416.0 3.47 Million
27 Jul, 1993 422.0 424.0 413.0 422.0 13.93 Million
26 Jul, 1993 409.0 412.0 403.0 409.0 1.99 Million
23 Jul, 1993 404.0 409.02 392.0 404.0 9.27 Million
22 Jul, 1993 396.0 398.5 386.81 396.0 17.11 Million
21 Jul, 1993 388.0 402.0 386.0 388.0 7.81 Million
20 Jul, 1993 400.0 418.0 395.0 400.0 13.61 Million