BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 453.0 460.0 450.0 453.0 4.94 Million
13 Aug, 1993 458.0 466.0 455.0 458.0 8.06 Million
12 Aug, 1993 465.0 471.0 458.0 465.0 7.92 Million
11 Aug, 1993 464.0 465.0 452.0 464.0 4.78 Million
10 Aug, 1993 454.0 455.0 431.29 454.0 15.63 Million
09 Aug, 1993 449.0 449.5 435.0 449.0 11.16 Million
06 Aug, 1993 435.0 437.0 425.0 435.0 11.99 Million
05 Aug, 1993 425.0 430.0 416.0 425.0 4.58 Million
04 Aug, 1993 420.0 426.0 416.0 420.0 1.32 Million
03 Aug, 1993 420.0 423.0 416.0 420.0 2.03 Million