BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 420.0 432.0 411.0 420.0 11.52 Million
13 Sep, 1993 428.0 432.0 425.0 428.0 6.73 Million
10 Sep, 1993 427.0 435.0 423.0 427.0 18.09 Million
09 Sep, 1993 431.0 433.0 428.0 431.0 2.61 Million
08 Sep, 1993 433.0 435.0 428.0 433.0 1.86 Million
07 Sep, 1993 434.0 436.0 429.0 434.0 7.93 Million
06 Sep, 1993 434.0 436.0 428.0 434.0 1.88 Million
03 Sep, 1993 431.0 436.0 427.0 431.0 6.94 Million
02 Sep, 1993 431.0 436.0 430.0 431.0 3.51 Million
01 Sep, 1993 436.0 449.0 429.0 436.0 6.78 Million