BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 446.0 452.0 442.0 446.0 4.33 Million
27 Aug, 1993 450.0 460.0 443.0 450.0 12.43 Million
26 Aug, 1993 447.0 449.0 439.0 447.0 5.18 Million
25 Aug, 1993 444.0 445.0 436.0 444.0 7.98 Million
24 Aug, 1993 438.0 455.78 434.0 438.0 9.63 Million
23 Aug, 1993 435.0 448.0 426.0 435.0 6.99 Million
20 Aug, 1993 449.0 459.0 443.0 449.0 6.69 Million
19 Aug, 1993 454.0 469.0 443.0 454.0 16.75 Million
18 Aug, 1993 468.0 469.0 453.66 468.0 10.71 Million
17 Aug, 1993 455.0 457.0 445.0 455.0 4.43 Million