BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 430.0 433.0 422.0 430.0 4.57 Million
27 Sep, 1993 430.0 432.0 422.0 430.0 3.46 Million
24 Sep, 1993 423.0 424.5 413.0 423.0 6.34 Million
23 Sep, 1993 417.0 424.5 415.0 417.0 7.83 Million
22 Sep, 1993 417.0 419.0 403.8 417.0 6.57 Million
21 Sep, 1993 415.0 417.0 407.0 415.0 6.53 Million
20 Sep, 1993 416.0 419.0 400.0 416.0 5.5 Million
17 Sep, 1993 408.0 412.5 401.0 408.0 6.89 Million
16 Sep, 1993 409.0 410.0 390.0 409.0 11.95 Million
15 Sep, 1993 394.0 422.0 387.0 394.0 41.07 Million