BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 412.0 414.0 408.0 412.0 1.44 Million
25 Oct, 1993 410.0 412.0 402.0 410.0 4.72 Million
22 Oct, 1993 410.0 414.0 401.5 410.0 14.41 Million
21 Oct, 1993 410.0 412.0 405.0 410.0 6.6 Million
20 Oct, 1993 409.0 409.5 403.0 409.0 4.41 Million
19 Oct, 1993 409.0 418.0 398.0 409.0 6.31 Million
18 Oct, 1993 406.0 424.0 404.0 406.0 5.58 Million
15 Oct, 1993 422.0 425.0 417.0 422.0 11.45 Million
14 Oct, 1993 419.0 423.0 408.0 419.0 11.45 Million
13 Oct, 1993 408.0 408.0 390.0 408.0 16.08 Million