BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 415.0 425.48 412.0 415.0 6.04 Million
22 Nov, 1993 424.0 430.0 423.0 424.0 3.47 Million
19 Nov, 1993 423.0 425.0 420.0 423.0 3.56 Million
18 Nov, 1993 423.0 430.0 418.0 423.0 5.91 Million
17 Nov, 1993 431.0 439.5 428.0 431.0 10.08 Million
16 Nov, 1993 432.0 434.0 422.82 432.0 2.27 Million
15 Nov, 1993 427.0 430.0 423.0 427.0 4.73 Million
12 Nov, 1993 430.0 439.0 425.0 430.0 6.42 Million
11 Nov, 1993 441.0 446.0 439.0 441.0 2.74 Million
10 Nov, 1993 442.0 444.0 435.0 442.0 6.76 Million