BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 406.0 412.0 396.5 406.0 10.56 Million
20 Dec, 1993 401.0 403.0 385.0 401.0 6.8 Million
17 Dec, 1993 387.0 399.0 378.0 387.0 28.3 Million
16 Dec, 1993 395.0 402.0 390.5 395.0 10.67 Million
15 Dec, 1993 400.0 402.5 393.0 400.0 13.67 Million
14 Dec, 1993 403.0 417.0 401.0 403.0 11.6 Million
13 Dec, 1993 417.0 425.15 413.0 417.0 5.65 Million
10 Dec, 1993 421.0 433.48 418.0 421.0 5.19 Million
09 Dec, 1993 427.0 436.79 424.0 427.0 21.13 Million
08 Dec, 1993 422.0 422.0 410.0 422.0 19.06 Million