BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 428.0 429.0 419.0 428.0 10.6 Million
20 Jan, 1994 424.0 426.0 413.0 424.0 15.32 Million
19 Jan, 1994 416.0 419.0 392.0 416.0 31.26 Million
18 Jan, 1994 391.0 420.0 388.0 391.0 29.14 Million
17 Jan, 1994 414.0 425.0 410.0 414.0 10.66 Million
14 Jan, 1994 424.0 433.0 415.0 424.0 26.02 Million
13 Jan, 1994 432.0 442.0 428.0 432.0 3.41 Million
12 Jan, 1994 439.0 449.0 433.0 439.0 11.32 Million
11 Jan, 1994 446.0 448.0 438.0 446.0 8.43 Million
10 Jan, 1994 440.0 442.0 431.0 440.0 12.12 Million