BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 575.0 585.0 536.0 575.0 27.66 Million
03 Feb, 1994 553.0 577.0 535.7 553.0 20.48 Million
02 Feb, 1994 573.0 574.0 533.0 573.0 29.34 Million
01 Feb, 1994 545.0 547.0 495.0 545.0 66.88 Million
31 Jan, 1994 499.0 500.0 443.0 499.0 75.22 Million
28 Jan, 1994 444.0 446.0 438.0 444.0 10.98 Million
27 Jan, 1994 438.0 443.0 436.0 438.0 5.42 Million
26 Jan, 1994 436.0 442.65 430.0 436.0 8.4 Million
25 Jan, 1994 439.0 445.0 437.0 439.0 9.06 Million
24 Jan, 1994 444.0 445.0 430.0 444.0 13.4 Million