BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 526.0 530.0 517.0 526.0 8.59 Million
17 Feb, 1994 527.0 534.0 523.0 527.0 7.99 Million
16 Feb, 1994 531.0 542.0 523.0 531.0 8.87 Million
15 Feb, 1994 540.0 542.0 537.0 540.0 3.15 Million
14 Feb, 1994 539.0 552.0 535.0 539.0 3.14 Million
11 Feb, 1994 543.0 553.0 535.0 543.0 7.99 Million
10 Feb, 1994 549.0 553.0 545.0 549.0 5.98 Million
09 Feb, 1994 549.0 566.0 540.0 549.0 6.67 Million
08 Feb, 1994 565.0 576.0 563.0 565.0 11.78 Million
07 Feb, 1994 565.5 570.0 548.0 565.5 44.38 Million