BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 504.0 510.5 501.0 504.0 4.49 Million
17 Mar, 1994 509.0 518.0 505.0 509.0 3.58 Million
16 Mar, 1994 514.0 520.0 510.0 514.0 2.12 Million
15 Mar, 1994 519.0 520.0 512.0 519.0 4.69 Million
14 Mar, 1994 518.0 520.0 510.0 518.0 4.5 Million
11 Mar, 1994 511.0 519.5 508.0 511.0 3.2 Million
10 Mar, 1994 518.0 525.0 513.0 518.0 2.81 Million
09 Mar, 1994 519.0 523.0 505.0 519.0 10.71 Million
08 Mar, 1994 508.0 516.63 505.0 508.0 7.08 Million
07 Mar, 1994 510.0 515.0 500.0 510.0 3.09 Million