BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 482.0 485.0 477.0 482.0 4.3 Million
31 Mar, 1994 485.0 491.0 480.0 485.0 2.46 Million
30 Mar, 1994 488.0 504.0 476.0 488.0 4.55 Million
29 Mar, 1994 501.0 509.0 497.0 501.0 2.87 Million
28 Mar, 1994 506.0 514.0 504.0 506.0 2.33 Million
25 Mar, 1994 507.0 510.0 500.0 507.0 4.71 Million
24 Mar, 1994 508.0 517.0 505.0 508.0 1.33 Million
23 Mar, 1994 515.0 520.0 508.75 515.0 4.95 Million
22 Mar, 1994 513.5 513.5 506.0 513.5 5.07 Million
21 Mar, 1994 507.5 515.0 500.0 507.5 9.06 Million