BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 482.0 492.0 478.0 482.0 5.49 Million
03 May, 1994 488.0 494.0 485.0 488.0 2.89 Million
29 Apr, 1994 489.0 489.0 474.0 489.0 5.12 Million
28 Apr, 1994 483.0 490.0 481.0 483.0 1.42 Million
27 Apr, 1994 483.0 485.0 474.0 483.0 2 Million
26 Apr, 1994 478.0 489.0 475.0 478.0 2.44 Million
25 Apr, 1994 485.0 488.0 481.0 485.0 9.15 Million
22 Apr, 1994 485.0 488.0 462.0 485.0 15.93 Million
21 Apr, 1994 466.0 467.0 462.0 466.0 2.21 Million
20 Apr, 1994 467.0 476.0 455.0 467.0 21.98 Million