BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 448.0 | 457.0 | 446.0 | 448.0 | 3.8 Million |
| 01 Jun, 1994 | 455.0 | 462.0 | 448.0 | 455.0 | 3.08 Million |
| 31 May, 1994 | 461.0 | 463.0 | 452.0 | 461.0 | 3.66 Million |
| 27 May, 1994 | 462.0 | 469.0 | 454.0 | 462.0 | 5.37 Million |
| 26 May, 1994 | 460.0 | 467.0 | 454.0 | 460.0 | 1.68 Million |
| 25 May, 1994 | 463.0 | 472.0 | 456.0 | 463.0 | 8.99 Million |
| 24 May, 1994 | 473.0 | 482.0 | 469.0 | 473.0 | 3.2 Million |
| 23 May, 1994 | 480.0 | 484.0 | 474.76 | 480.0 | 2.01 Million |
| 20 May, 1994 | 479.0 | 486.0 | 476.0 | 479.0 | 3.92 Million |
| 19 May, 1994 | 484.0 | 487.0 | 474.5 | 484.0 | 4.18 Million |
BA05
BA29
BA69
AXS
AYM
AZN