BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 468.0 472.0 464.0 468.0 2.23 Million
15 Jun, 1994 470.0 472.0 465.0 470.0 2.73 Million
14 Jun, 1994 467.0 472.0 460.0 467.0 6.15 Million
13 Jun, 1994 459.0 463.0 453.0 459.0 2 Million
10 Jun, 1994 463.0 465.5 455.0 463.0 6.49 Million
09 Jun, 1994 459.0 472.0 455.0 459.0 5.44 Million
08 Jun, 1994 470.0 480.0 463.0 470.0 5.37 Million
07 Jun, 1994 468.0 475.0 460.0 468.0 5.42 Million
06 Jun, 1994 459.0 463.77 440.0 459.0 11.72 Million
03 Jun, 1994 443.0 452.0 432.0 443.0 9.87 Million