BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 490.0 490.0 480.0 490.0 11.02 Million
13 Jul, 1994 483.0 489.0 467.0 483.0 8.43 Million
12 Jul, 1994 472.0 473.5 463.0 472.0 12.1 Million
11 Jul, 1994 467.0 469.0 458.0 467.0 3.18 Million
08 Jul, 1994 463.0 468.0 458.0 463.0 3.61 Million
07 Jul, 1994 467.0 469.0 458.0 467.0 6.76 Million
06 Jul, 1994 461.0 475.0 458.0 461.0 2.65 Million
05 Jul, 1994 463.0 466.0 460.0 463.0 1.39 Million
04 Jul, 1994 464.0 467.0 457.0 464.0 2.12 Million
01 Jul, 1994 454.0 463.0 449.0 454.0 3.35 Million