BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 493.0 494.0 485.0 493.0 6.42 Million
27 Jul, 1994 495.0 502.0 493.0 495.0 3.97 Million
26 Jul, 1994 500.0 503.5 497.0 500.0 4.18 Million
25 Jul, 1994 502.5 512.0 496.0 502.5 4.79 Million
22 Jul, 1994 512.0 515.0 503.0 512.0 9.08 Million
21 Jul, 1994 505.0 506.0 490.5 505.0 7.25 Million
20 Jul, 1994 494.0 494.0 487.0 494.0 4.48 Million
19 Jul, 1994 490.0 492.0 483.0 490.0 9.77 Million
18 Jul, 1994 490.0 497.0 487.0 490.0 3.72 Million
15 Jul, 1994 493.0 493.0 486.0 493.0 3.7 Million