BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 495.0 498.0 493.0 495.0 1.04 Million
24 Aug, 1994 494.0 509.5 490.0 494.0 4.56 Million
23 Aug, 1994 498.0 501.0 495.0 498.0 1.86 Million
22 Aug, 1994 500.0 508.0 497.0 500.0 6.6 Million
19 Aug, 1994 503.0 510.0 495.0 503.0 3.99 Million
18 Aug, 1994 501.0 508.0 500.0 501.0 1.57 Million
17 Aug, 1994 508.0 510.0 501.0 508.0 7.66 Million
16 Aug, 1994 498.0 500.0 483.0 498.0 8.66 Million
15 Aug, 1994 490.0 495.0 488.0 490.0 2.71 Million
12 Aug, 1994 490.0 502.0 488.0 490.0 18.31 Million