BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 465.0 469.0 455.0 465.0 5.35 Million
22 Sep, 1994 463.0 468.0 446.0 463.0 13.08 Million
21 Sep, 1994 445.0 482.0 430.0 445.0 39.28 Million
20 Sep, 1994 471.0 477.0 461.0 471.0 6.6 Million
19 Sep, 1994 479.0 481.0 461.0 479.0 2.72 Million
16 Sep, 1994 473.0 491.0 468.0 473.0 4.61 Million
15 Sep, 1994 485.0 487.0 474.0 485.0 2.08 Million
14 Sep, 1994 478.0 493.0 475.76 478.0 7.35 Million
13 Sep, 1994 494.0 496.0 476.76 494.0 7.41 Million
12 Sep, 1994 496.0 503.05 493.0 496.0 8.09 Million