BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 470.0 478.77 465.0 470.0 3.56 Million
20 Oct, 1994 480.0 482.0 476.0 480.0 2.84 Million
19 Oct, 1994 478.0 485.0 475.0 478.0 6.21 Million
18 Oct, 1994 484.0 500.0 482.0 484.0 10.17 Million
17 Oct, 1994 498.0 501.0 468.27 498.0 24.48 Million
14 Oct, 1994 470.0 478.0 458.0 470.0 8.74 Million
13 Oct, 1994 467.0 479.0 458.0 467.0 10.1 Million
12 Oct, 1994 471.0 487.0 455.0 471.0 50.53 Million
11 Oct, 1994 459.0 462.0 453.0 459.0 2.29 Million
10 Oct, 1994 456.0 460.0 453.0 456.0 2.49 Million