BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 446.0 460.0 439.0 446.0 34.57 Million
17 Nov, 1994 465.0 470.62 463.0 465.0 713.09 Thousand
16 Nov, 1994 471.0 474.0 465.0 471.0 9.86 Million
15 Nov, 1994 470.0 471.0 462.5 470.0 3.55 Million
14 Nov, 1994 463.5 464.0 456.6 463.5 2.1 Million
11 Nov, 1994 461.0 463.0 453.0 461.0 6.5 Million
10 Nov, 1994 457.0 459.0 453.0 457.0 3.02 Million
09 Nov, 1994 455.0 456.0 452.0 455.0 3.18 Million
08 Nov, 1994 452.0 453.0 450.0 452.0 2.24 Million
07 Nov, 1994 454.0 456.0 450.0 454.0 3.77 Million