BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 428.5 434.0 420.0 428.5 6.08 Million
15 Dec, 1994 428.0 429.21 425.0 428.0 2.64 Million
14 Dec, 1994 427.5 428.0 422.0 427.5 5.02 Million
13 Dec, 1994 420.0 427.0 420.0 420.0 2.96 Million
12 Dec, 1994 427.0 431.0 422.0 427.0 4.38 Million
09 Dec, 1994 422.5 432.0 420.25 422.5 7.52 Million
08 Dec, 1994 426.0 434.0 413.0 426.0 15.31 Million
07 Dec, 1994 433.0 437.0 423.0 433.0 12.46 Million
06 Dec, 1994 437.0 438.0 428.0 437.0 5.43 Million
05 Dec, 1994 439.0 444.5 435.0 439.0 4.99 Million