BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 460.5 464.0 450.5 460.5 28.68 Million
17 Jan, 1995 451.0 457.0 447.0 451.0 8.02 Million
16 Jan, 1995 448.0 453.0 445.5 448.0 5.89 Million
13 Jan, 1995 444.0 447.0 440.75 444.0 1.57 Million
12 Jan, 1995 442.0 449.0 431.5 442.0 10.51 Million
11 Jan, 1995 432.0 434.0 430.0 432.0 3.68 Million
10 Jan, 1995 432.0 435.0 429.0 432.0 5.51 Million
09 Jan, 1995 436.0 437.0 434.0 436.0 3.77 Million
06 Jan, 1995 436.0 437.0 422.0 436.0 9.83 Million
05 Jan, 1995 424.0 426.5 420.0 424.0 3.3 Million