BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 471.5 474.0 469.0 471.5 4.35 Million
14 Feb, 1995 468.5 474.0 465.0 468.5 10.79 Million
13 Feb, 1995 472.0 478.0 470.0 472.0 1.48 Million
10 Feb, 1995 477.0 479.0 474.0 477.0 8.32 Million
09 Feb, 1995 476.0 480.0 470.0 476.0 2.93 Million
08 Feb, 1995 474.0 475.0 465.0 474.0 8.46 Million
07 Feb, 1995 476.0 487.0 473.0 476.0 12.76 Million
06 Feb, 1995 485.0 487.0 381.76 485.0 10.05 Million
03 Feb, 1995 482.0 484.5 473.0 482.0 19.93 Million
02 Feb, 1995 481.0 482.0 466.5 481.0 15.82 Million