BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 470.0 471.0 463.0 470.0 3.36 Million
31 Jan, 1995 466.0 469.5 461.0 466.0 8.34 Million
30 Jan, 1995 468.0 468.0 458.0 468.0 3.74 Million
27 Jan, 1995 468.0 473.5 460.0 468.0 15.33 Million
26 Jan, 1995 473.0 485.0 470.0 473.0 34.22 Million
25 Jan, 1995 472.0 473.0 458.0 472.0 18.29 Million
24 Jan, 1995 459.5 461.0 451.5 459.5 17.71 Million
23 Jan, 1995 452.0 457.0 448.0 452.0 12.21 Million
20 Jan, 1995 452.0 460.0 448.0 452.0 11.26 Million
19 Jan, 1995 457.0 462.0 455.0 457.0 9.88 Million