BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 479.0 480.0 462.0 479.0 15.2 Million
28 Feb, 1995 471.0 474.0 465.0 471.0 8.02 Million
27 Feb, 1995 466.0 467.0 460.0 466.0 4.53 Million
24 Feb, 1995 464.5 468.5 464.0 464.5 3.28 Million
23 Feb, 1995 468.0 469.0 464.0 468.0 7.9 Million
22 Feb, 1995 468.0 470.0 465.0 468.0 3.71 Million
21 Feb, 1995 470.0 474.0 438.5 470.0 2.53 Million
20 Feb, 1995 472.0 479.0 470.0 472.0 1.56 Million
17 Feb, 1995 479.0 483.0 474.0 479.0 6.09 Million
16 Feb, 1995 482.0 482.0 470.25 482.0 12.59 Million