BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 486.0 490.0 484.0 486.0 5.76 Million
28 Mar, 1995 487.0 497.0 485.0 487.0 10.7 Million
27 Mar, 1995 495.0 500.0 490.0 495.0 2.79 Million
24 Mar, 1995 494.0 497.0 490.0 494.0 6.18 Million
23 Mar, 1995 494.0 502.0 491.0 494.0 8.86 Million
22 Mar, 1995 493.0 503.0 490.0 493.0 2.09 Million
21 Mar, 1995 499.0 505.5 495.5 499.0 7.88 Million
20 Mar, 1995 505.0 506.5 497.0 505.0 8.06 Million
17 Mar, 1995 500.0 502.0 492.0 500.0 4.37 Million
16 Mar, 1995 496.0 500.0 488.0 496.0 10.45 Million