BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 489.0 492.0 486.0 489.0 4.89 Million
14 Mar, 1995 490.0 493.0 481.0 490.0 8.62 Million
13 Mar, 1995 485.0 492.0 480.0 485.0 3.12 Million
10 Mar, 1995 483.0 484.0 473.0 483.0 4.81 Million
09 Mar, 1995 475.0 478.0 473.0 475.0 5.56 Million
08 Mar, 1995 476.0 478.0 467.5 476.0 12.67 Million
07 Mar, 1995 472.0 473.0 465.0 472.0 4.1 Million
06 Mar, 1995 467.0 472.0 455.5 467.0 10.8 Million
03 Mar, 1995 471.0 477.0 468.0 471.0 11.51 Million
02 Mar, 1995 471.0 481.4 466.0 471.0 6.94 Million