BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 503.0 509.0 498.0 503.0 24.08 Million
11 Apr, 1995 504.0 515.0 501.75 504.0 9.95 Million
10 Apr, 1995 513.0 515.0 496.0 513.0 14.26 Million
07 Apr, 1995 499.0 502.0 490.5 499.0 2.32 Million
06 Apr, 1995 491.0 500.0 482.0 491.0 7.73 Million
05 Apr, 1995 484.0 485.0 477.33 484.0 5.96 Million
04 Apr, 1995 479.0 481.0 472.0 479.0 4.59 Million
03 Apr, 1995 473.0 476.0 467.0 473.0 3.05 Million
31 Mar, 1995 474.0 489.0 469.77 474.0 6.02 Million
30 Mar, 1995 486.0 488.0 477.0 486.0 5.18 Million