BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 540.0 542.16 495.0 540.0 2.39 Million
12 May, 1995 540.0 545.0 536.0 540.0 2.03 Million
11 May, 1995 542.0 543.0 536.0 542.0 13.15 Million
10 May, 1995 541.0 548.0 530.0 541.0 10.92 Million
09 May, 1995 531.0 536.0 527.0 531.0 5.57 Million
05 May, 1995 534.0 541.7 532.0 534.0 7.52 Million
04 May, 1995 537.0 553.0 533.0 537.0 16.61 Million
03 May, 1995 549.0 551.0 545.0 549.0 6.72 Million
02 May, 1995 546.0 555.0 539.5 546.0 10.71 Million
01 May, 1995 540.0 541.0 535.0 540.0 3.28 Million