BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 530.0 530.0 521.13 530.0 2.8 Million
26 May, 1995 526.0 527.0 516.0 526.0 6.86 Million
25 May, 1995 523.0 533.0 520.0 523.0 4.34 Million
24 May, 1995 535.0 540.0 530.0 535.0 8.98 Million
23 May, 1995 537.0 560.0 527.0 537.0 24.85 Million
22 May, 1995 547.0 547.0 538.0 547.0 2.87 Million
19 May, 1995 540.0 540.0 533.0 540.0 3.47 Million
18 May, 1995 538.0 539.0 528.0 538.0 2.86 Million
17 May, 1995 533.0 545.25 533.0 533.0 7.85 Million
16 May, 1995 540.0 545.0 538.0 540.0 1.98 Million