BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 536.0 545.0 535.0 536.0 8.06 Million
27 Apr, 1995 538.0 545.0 535.0 538.0 9.65 Million
26 Apr, 1995 534.0 537.0 517.0 534.0 14.34 Million
25 Apr, 1995 520.0 522.0 516.0 520.0 4.79 Million
24 Apr, 1995 514.0 515.0 508.0 514.0 2.37 Million
21 Apr, 1995 515.0 519.0 505.0 515.0 6.55 Million
20 Apr, 1995 506.0 508.0 498.5 506.0 6.35 Million
19 Apr, 1995 498.0 500.0 493.0 498.0 6.08 Million
18 Apr, 1995 496.0 502.5 493.0 496.0 2.16 Million
13 Apr, 1995 501.0 504.0 497.0 501.0 3.9 Million