BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 424.0 431.0 422.0 424.0 2.32 Million
03 Jan, 1995 428.0 431.0 426.0 428.0 129.68 Thousand
30 Dec, 1994 427.5 430.0 427.0 427.5 230.08 Thousand
29 Dec, 1994 428.0 435.0 426.0 428.0 1.41 Million
28 Dec, 1994 434.0 435.0 432.0 434.0 1.65 Million
23 Dec, 1994 432.0 434.38 428.0 432.0 769.25 Thousand
22 Dec, 1994 431.0 437.79 423.0 431.0 6.61 Million
21 Dec, 1994 426.0 430.0 421.0 426.0 5.03 Million
20 Dec, 1994 428.0 432.0 425.0 428.0 3.72 Million
19 Dec, 1994 430.0 433.0 428.0 430.0 4.67 Million