BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 438.0 440.0 436.0 438.0 1.79 Million
01 Dec, 1994 440.0 449.0 438.0 440.0 5.09 Million
30 Nov, 1994 448.0 450.0 445.0 448.0 2.99 Million
29 Nov, 1994 448.0 456.5 447.0 448.0 4.8 Million
28 Nov, 1994 455.0 457.0 450.0 455.0 7.51 Million
25 Nov, 1994 452.0 456.0 438.5 452.0 9.73 Million
24 Nov, 1994 443.0 445.0 434.0 443.0 6.03 Million
23 Nov, 1994 434.0 438.0 415.0 434.0 25.68 Million
22 Nov, 1994 433.0 444.0 433.0 433.0 7.16 Million
21 Nov, 1994 442.0 447.0 435.0 442.0 10.19 Million