BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 454.0 455.0 450.0 454.0 2.28 Million
03 Nov, 1994 452.0 454.0 447.0 452.0 8.4 Million
02 Nov, 1994 450.0 454.0 446.0 450.0 14.23 Million
01 Nov, 1994 452.0 467.0 440.0 452.0 6.71 Million
31 Oct, 1994 446.0 458.0 445.0 446.0 9.02 Million
28 Oct, 1994 457.0 485.0 445.0 457.0 39.52 Million
27 Oct, 1994 473.0 475.0 463.0 473.0 8.33 Million
26 Oct, 1994 467.0 473.0 464.0 467.0 8.88 Million
25 Oct, 1994 465.0 468.0 462.0 465.0 1.6 Million
24 Oct, 1994 470.0 473.0 458.77 470.0 3.35 Million