BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 454.0 455.0 448.0 454.0 1.4 Million
06 Oct, 1994 452.0 456.0 437.0 452.0 13.31 Million
05 Oct, 1994 439.0 440.0 431.0 439.0 2.49 Million
04 Oct, 1994 439.0 445.0 427.79 439.0 6.15 Million
03 Oct, 1994 442.0 451.63 438.0 442.0 8.57 Million
30 Sep, 1994 452.5 453.5 438.0 452.5 9.16 Million
29 Sep, 1994 449.0 465.0 446.77 449.0 12.34 Million
28 Sep, 1994 464.0 470.0 460.0 464.0 6.78 Million
27 Sep, 1994 468.0 470.0 462.0 468.0 3.59 Million
26 Sep, 1994 464.0 465.0 460.0 464.0 4.23 Million