BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 497.0 515.0 459.0 497.0 9.72 Million
08 Sep, 1994 514.0 520.0 510.0 514.0 16.62 Million
07 Sep, 1994 517.5 531.0 512.0 517.5 15.67 Million
06 Sep, 1994 516.0 517.0 510.0 516.0 7.6 Million
05 Sep, 1994 513.0 514.0 505.0 513.0 3.82 Million
02 Sep, 1994 513.0 517.0 495.0 513.0 6.01 Million
01 Sep, 1994 498.0 507.0 496.25 498.0 2.09 Million
31 Aug, 1994 504.0 514.0 481.85 504.0 11.38 Million
30 Aug, 1994 484.0 488.0 478.0 484.0 6.16 Million
26 Aug, 1994 490.0 494.0 486.0 490.0 3.43 Million