BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 504.0 504.5 498.0 504.0 779.36 Thousand
10 Aug, 1994 505.0 505.0 500.0 505.0 1.46 Million
09 Aug, 1994 507.0 519.0 503.0 507.0 2.19 Million
08 Aug, 1994 518.0 520.25 513.0 518.0 2.66 Million
05 Aug, 1994 515.0 518.0 510.0 515.0 2.04 Million
04 Aug, 1994 514.0 523.25 510.0 514.0 8.14 Million
03 Aug, 1994 514.0 517.0 508.0 514.0 8.98 Million
02 Aug, 1994 511.0 513.0 500.0 511.0 11.96 Million
01 Aug, 1994 501.0 501.0 492.0 501.0 4.2 Million
29 Jul, 1994 496.0 498.0 490.0 496.0 2.88 Million