BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 457.0 467.0 456.0 457.0 4.66 Million
29 Jun, 1994 463.0 463.5 446.0 463.0 4.22 Million
28 Jun, 1994 450.0 457.0 442.0 450.0 6.81 Million
27 Jun, 1994 450.0 451.5 438.0 450.0 4.21 Million
24 Jun, 1994 445.0 459.0 445.0 445.0 4.19 Million
23 Jun, 1994 455.0 468.0 451.0 455.0 1.29 Million
22 Jun, 1994 465.0 469.0 460.0 465.0 3.9 Million
21 Jun, 1994 461.0 472.0 458.0 461.0 4.14 Million
20 Jun, 1994 461.0 462.0 448.0 461.0 3.64 Million
17 Jun, 1994 466.0 470.0 463.0 466.0 1.77 Million